FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,897 Value ($000) $1,509 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 13,697 Value ($000) $1,630 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 13,933 Value ($000) $1,483 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 14,033 Value ($000) $1,032 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 14,412 Value ($000) $1,332 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 14,412 Value ($000) $1,347 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 14,812 Value ($000) $1,239 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 16,312 Value ($000) $1,384 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 17,784 Value ($000) $1,365 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 18,184 Value ($000) $1,086 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 18,984 Value ($000) $1,216 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 19,447 Value ($000) $1,054 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 20,150 Value ($000) $936 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 20,050 Value ($000) $748 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 19,850 Value ($000) $707 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 23,050 Value ($000) $778 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 23,550 Value ($000) $1,021 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 24,650 Value ($000) $952 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 24,750 Value ($000) $996 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 24,750 Value ($000) $948 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 24,250 Value ($000) $804 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 24,130 Value ($000) $706 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 24,130 Value ($000) $717 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 24,130 Value ($000) $658 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 24,130 Value ($000) $778 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 24,130 Value ($000) $790 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 23,730 Value ($000) $635 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 23,330 Value ($000) $606 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 22,909 Value ($000) $456 Avg Close $21.46 Range $17.54 - $25.51