FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,432 Value ($000) $280 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 8,334 Value ($000) $244 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 8,467 Value ($000) $252 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 9,476 Value ($000) $259 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 9,829 Value ($000) $317 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 9,969 Value ($000) $323 Avg Close $28.25 Range $24.62 - $32.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,432	$280	$30.42	$26.98 - $32.85
Q3 2020	8,334	$244	$29.65	$26.20 - $32.16
Q2 2020	8,467	$252	$27.13	$23.00 - $31.67
Q1 2020	9,476	$259	$29.74	$22.32 - $33.27
Q4 2019	9,829	$317	$31.08	$28.91 - $34.03
Q3 2019	9,969	$323	$28.25	$24.62 - $32.48