FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,117 Value ($000) $102 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 3,117 Value ($000) $83 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 2,849 Value ($000) $74 Avg Close $21.57 Range $18.28 - $24.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,117	$102	$28.25	$24.62 - $32.48
Q2 2019	3,117	$83	$24.87	$22.61 - $27.45
Q1 2019	2,849	$74	$21.57	$18.28 - $24.68