FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,037,595 Value ($000) $112,672 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 1,314,192 Value ($000) $156,376 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 1,501,431 Value ($000) $159,782 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 1,003,779 Value ($000) $73,828 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 894,136 Value ($000) $82,609 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 571,460 Value ($000) $53,409 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 591,356 Value ($000) $49,479 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 435,516 Value ($000) $36,962 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 432,897 Value ($000) $33,221 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 351,275 Value ($000) $20,982 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 341,074 Value ($000) $21,839 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 237,504 Value ($000) $12,875 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 183,819 Value ($000) $8,542 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 180,922 Value ($000) $6,752 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 244,476 Value ($000) $8,704 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 200,016 Value ($000) $6,751 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 214,795 Value ($000) $9,309 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 205,285 Value ($000) $7,928 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 316,203 Value ($000) $12,721 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 187,347 Value ($000) $7,179 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 90,973 Value ($000) $3,018 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 102,647 Value ($000) $3,002 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 118,185 Value ($000) $3,514 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 116,036 Value ($000) $3,165 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 177,700 Value ($000) $5,731 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 243,654 Value ($000) $7,977 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 269,223 Value ($000) $7,202 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 178,805 Value ($000) $4,647 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 322,950 Value ($000) $6,427 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 281,514 Value ($000) $7,539 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 231,222 Value ($000) $5,385 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 40,647 Value ($000) $895 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 21,553 Value ($000) $433 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 47,027 Value ($000) $1,001 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 112,153 Value ($000) $1,947 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 504,610 Value ($000) $6,969 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 391,093 Value ($000) $6,105 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 173,221 Value ($000) $2,297 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 165,646 Value ($000) $2,134 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 108,169 Value ($000) $1,434 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 146,386 Value ($000) $2,320 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 169,897 Value ($000) $2,329 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 131,957 Value ($000) $1,967 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 127,644 Value ($000) $2,015 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 37,760 Value ($000) $583 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 105,695 Value ($000) $1,399 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 170,417 Value ($000) $2,497 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 227,804 Value ($000) $3,394 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 226,325 Value ($000) $3,316 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 127,384 Value ($000) $1,639 Avg Close $9.63 Range $7.72 - $11.45

Q2 2013

Shares 78,777 Value ($000) $689 Avg Close $7.25 Range $6.36 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,037,595	$112,672	$114.40	$105.11 - $132.72
Q3 2025	1,314,192	$156,376	$119.82	$104.14 - $129.99
Q2 2025	1,501,431	$159,782	$88.81	$66.21 - $106.84
Q1 2025	1,003,779	$73,828	$88.89	$72.77 - $101.19
Q4 2024	894,136	$82,609	$91.31	$79.44 - $99.32
Q3 2024	571,460	$53,409	$90.71	$81.03 - $101.34
Q2 2024	591,356	$49,479	$84.22	$79.39 - $92.13
Q1 2024	435,516	$36,962	$77.49	$70.50 - $85.02
Q4 2023	432,897	$33,221	$65.87	$56.33 - $77.67
Q3 2023	351,275	$20,982	$59.77	$55.66 - $64.40
Q2 2023	341,074	$21,839	$54.45	$49.02 - $63.79
Q1 2023	237,504	$12,875	$51.43	$45.05 - $57.12
Q4 2022	183,819	$8,542	$45.02	$36.78 - $49.66
Q3 2022	180,922	$6,752	$38.48	$33.43 - $42.47
Q2 2022	244,476	$8,704	$33.57	$31.09 - $35.90
Q1 2022	200,016	$6,751	$36.26	$32.16 - $43.13
Q4 2021	214,795	$9,309	$42.22	$37.38 - $47.48
Q3 2021	205,285	$7,928	$38.16	$36.18 - $40.27
Q2 2021	316,203	$12,721	$39.76	$36.95 - $42.42
Q1 2021	187,347	$7,179	$34.90	$30.71 - $38.38
Q4 2020	90,973	$3,018	$30.42	$26.98 - $32.85
Q3 2020	102,647	$3,002	$29.65	$26.20 - $32.16
Q2 2020	118,185	$3,514	$27.13	$23.00 - $31.67
Q1 2020	116,036	$3,165	$29.74	$22.32 - $33.27
Q4 2019	177,700	$5,731	$31.08	$28.91 - $34.03
Q3 2019	243,654	$7,977	$28.25	$24.62 - $32.48
Q2 2019	269,223	$7,202	$24.87	$22.61 - $27.45
Q1 2019	178,805	$4,647	$21.57	$18.28 - $24.68
Q4 2018	322,950	$6,427	$21.46	$17.54 - $25.51
Q3 2018	281,514	$7,539	$23.73	$21.55 - $26.54
Q2 2018	231,222	$5,385	$21.77	$19.55 - $23.30
Q1 2018	40,647	$895	$19.28	$17.10 - $21.64
Q4 2017	21,553	$433	$19.49	$17.86 - $21.93
Q3 2017	47,027	$1,001	$17.33	$15.83 - $19.85
Q2 2017	112,153	$1,947	$14.48	$12.03 - $16.23
Q1 2017	504,610	$6,969	$13.83	$12.38 - $14.87
Q4 2016	391,093	$6,105	$13.19	$10.64 - $15.25
Q3 2016	173,221	$2,297	$11.94	$11.20 - $12.68
Q2 2016	165,646	$2,134	$11.87	$10.88 - $12.72
Q1 2016	108,169	$1,434	$12.36	$10.06 - $14.03
Q4 2015	146,386	$2,320	$14.13	$11.85 - $15.39
Q3 2015	169,897	$2,329	$12.67	$11.09 - $13.78
Q2 2015	131,957	$1,967	$13.80	$13.13 - $15.26
Q1 2015	127,644	$2,015	$13.75	$12.74 - $15.39
Q4 2014	37,760	$583	$12.76	$10.27 - $14.10
Q3 2014	105,695	$1,399	$12.80	$11.66 - $13.58
Q2 2014	170,417	$2,497	$12.86	$11.74 - $14.08
Q1 2014	227,804	$3,394	$11.92	$10.11 - $13.53
Q4 2013	226,325	$3,316	$12.51	$10.99 - $13.94
Q3 2013	127,384	$1,639	$9.63	$7.72 - $11.45
Q2 2013	78,777	$689	$7.25	$6.36 - $8.06