FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,713 Value ($000) $295 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 2,831 Value ($000) $337 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 3,019 Value ($000) $321 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 2,854 Value ($000) $210 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 3,211 Value ($000) $297 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 3,238 Value ($000) $303 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 3,218 Value ($000) $269 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 3,486 Value ($000) $296 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 3,618 Value ($000) $278 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 3,413 Value ($000) $204 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 3,581 Value ($000) $229 Avg Close $54.45 Range $49.02 - $63.79
Q1 2022
Shares 6,384 Value ($000) $215 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 6,065 Value ($000) $263 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 5,889 Value ($000) $227 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 6,595 Value ($000) $266 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 6,386 Value ($000) $245 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 7,092 Value ($000) $235 Avg Close $30.42 Range $26.98 - $32.85
Q4 2019
Shares 6,396 Value ($000) $206 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 7,593 Value ($000) $249 Avg Close $28.25 Range $24.62 - $32.48
Q3 2018
Shares 10,480 Value ($000) $281 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 12,664 Value ($000) $295 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 11,201 Value ($000) $247 Avg Close $19.28 Range $17.10 - $21.64
Q3 2017
Shares 10,644 Value ($000) $227 Avg Close $17.33 Range $15.83 - $19.85
Q1 2017
Shares 13,117 Value ($000) $181 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 18,784 Value ($000) $293 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 10,360 Value ($000) $137 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 11,608 Value ($000) $150 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 12,054 Value ($000) $160 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 10,657 Value ($000) $169 Avg Close $14.13 Range $11.85 - $15.39
Q2 2015
Shares 12,276 Value ($000) $183 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 15,525 Value ($000) $245 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 10,403 Value ($000) $161 Avg Close $12.76 Range $10.27 - $14.10
Q2 2014
Shares 15,852 Value ($000) $232 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 16,220 Value ($000) $242 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 21,070 Value ($000) $309 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 40,105 Value ($000) $516 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 15,446 Value ($000) $135 Avg Close $7.25 Range $6.36 - $8.06