FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,600 Value ($000) $148 Avg Close $31.08 Range $28.91 - $34.03

Q2 2019

Shares 21,916 Value ($000) $586 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 5,677 Value ($000) $112 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 5,677 Value ($000) $112 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 3,842 Value ($000) $103 Avg Close $23.73 Range $21.55 - $26.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,600	$148	$31.08	$28.91 - $34.03
Q2 2019	21,916	$586	$24.87	$22.61 - $27.45
Q1 2019	5,677	$112	$21.57	$18.28 - $24.68
Q4 2018	5,677	$112	$21.46	$17.54 - $25.51
Q3 2018	3,842	$103	$23.73	$21.55 - $26.54