FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,328 Value ($000) $367 Avg Close $77.49 Range $70.50 - $85.02

Q4 2022

Shares 16,808 Value ($000) $781 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 15,005 Value ($000) $560 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 13,817 Value ($000) $492 Avg Close $33.57 Range $31.09 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,328	$367	$77.49	$70.50 - $85.02
Q4 2022	16,808	$781	$45.02	$36.78 - $49.66
Q3 2022	15,005	$560	$38.48	$33.43 - $42.47
Q2 2022	13,817	$492	$33.57	$31.09 - $35.90