FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 302 Value ($000) $16 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 302 Value ($000) $14 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 302 Value ($000) $11 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 302 Value ($000) $11 Avg Close $33.57 Range $31.09 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	302	$16	$51.43	$45.05 - $57.12
Q4 2022	302	$14	$45.02	$36.78 - $49.66
Q3 2022	302	$11	$38.48	$33.43 - $42.47
Q2 2022	302	$11	$33.57	$31.09 - $35.90