FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 85,717 Value ($000) $2,893 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 85,650 Value ($000) $3,712 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 83,484 Value ($000) $3,224 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 77,506 Value ($000) $3,118 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 66,514 Value ($000) $2,547 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 54,895 Value ($000) $1,821 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 42,932 Value ($000) $1,256 Avg Close $29.65 Range $26.20 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	85,717	$2,893	$36.26	$32.16 - $43.13
Q4 2021	85,650	$3,712	$42.22	$37.38 - $47.48
Q3 2021	83,484	$3,224	$38.16	$36.18 - $40.27
Q2 2021	77,506	$3,118	$39.76	$36.95 - $42.42
Q1 2021	66,514	$2,547	$34.90	$30.71 - $38.38
Q4 2020	54,895	$1,821	$30.42	$26.98 - $32.85
Q3 2020	42,932	$1,256	$29.65	$26.20 - $32.16