FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,806 Value ($000) $213 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 7,806 Value ($000) $252 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 7,806 Value ($000) $256 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 7,806 Value ($000) $209 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 7,906 Value ($000) $205 Avg Close $21.57 Range $18.28 - $24.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,806	$213	$29.74	$22.32 - $33.27
Q4 2019	7,806	$252	$31.08	$28.91 - $34.03
Q3 2019	7,806	$256	$28.25	$24.62 - $32.48
Q2 2019	7,806	$209	$24.87	$22.61 - $27.45
Q1 2019	7,906	$205	$21.57	$18.28 - $24.68