FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 20,464 Value ($000) $411 Avg Close $19.49 Range $17.86 - $21.93
Q4 2016
Shares 12,632 Value ($000) $197 Avg Close $13.19 Range $10.64 - $15.25
Q2 2016
Shares 22,802 Value ($000) $294 Avg Close $11.87 Range $10.88 - $12.72
Q2 2015
Shares 19,806 Value ($000) $295 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 13,245 Value ($000) $209 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 27,701 Value ($000) $428 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 32,529 Value ($000) $431 Avg Close $12.80 Range $11.66 - $13.58
Q1 2014
Shares 27,862 Value ($000) $415 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 12,139 Value ($000) $178 Avg Close $12.51 Range $10.99 - $13.94