FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,740 Value ($000) $8,077 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 83,615 Value ($000) $9,949 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 66,000 Value ($000) $7,024 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 62,358 Value ($000) $4,586 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 64,263 Value ($000) $5,937 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 69,058 Value ($000) $6,454 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 71,091 Value ($000) $5,948 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 73,857 Value ($000) $6,268 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 74,639 Value ($000) $5,728 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 75,840 Value ($000) $4,530 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 89,019 Value ($000) $5,700 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 75,252 Value ($000) $4,079 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 77,640 Value ($000) $3,608 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 66,899 Value ($000) $2,538 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 67,346 Value ($000) $2,341 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 69,370 Value ($000) $2,341 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 72,806 Value ($000) $3,268 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 74,271 Value ($000) $2,921 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 75,446 Value ($000) $3,036 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 81,006 Value ($000) $3,102 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 124,436 Value ($000) $4,126 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 113,341 Value ($000) $3,315 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 120,741 Value ($000) $3,589 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 207,580 Value ($000) $5,663 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 342,986 Value ($000) $11,061 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 337,474 Value ($000) $11,049 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 322,799 Value ($000) $8,635 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 306,496 Value ($000) $7,966 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 296,614 Value ($000) $5,903 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 257,314 Value ($000) $6,891 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 225,511 Value ($000) $5,252 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 234,061 Value ($000) $5,154 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 143,501 Value ($000) $2,883 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 100,041 Value ($000) $2,129 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 100,451 Value ($000) $1,744 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 102,391 Value ($000) $1,414 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 106,291 Value ($000) $1,659 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 291,125 Value ($000) $3,860 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 357,725 Value ($000) $4,607 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 393,265 Value ($000) $5,215 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 479,665 Value ($000) $7,603 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 579,465 Value ($000) $7,944 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 662,065 Value ($000) $9,871 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 618,765 Value ($000) $9,770 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 410,301 Value ($000) $6,335 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 372,401 Value ($000) $4,931 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 286,999 Value ($000) $4,205 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 388,451 Value ($000) $5,788 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 405,251 Value ($000) $5,937 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 407,751 Value ($000) $5,247 Avg Close $9.63 Range $7.72 - $11.45

Q2 2013

Shares 301,204 Value ($000) $2,636 Avg Close $7.25 Range $6.36 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,740	$8,077	$114.40	$105.11 - $132.72
Q3 2025	83,615	$9,949	$119.82	$104.14 - $129.99
Q2 2025	66,000	$7,024	$88.81	$66.21 - $106.84
Q1 2025	62,358	$4,586	$88.89	$72.77 - $101.19
Q4 2024	64,263	$5,937	$91.31	$79.44 - $99.32
Q3 2024	69,058	$6,454	$90.71	$81.03 - $101.34
Q2 2024	71,091	$5,948	$84.22	$79.39 - $92.13
Q1 2024	73,857	$6,268	$77.49	$70.50 - $85.02
Q4 2023	74,639	$5,728	$65.87	$56.33 - $77.67
Q3 2023	75,840	$4,530	$59.77	$55.66 - $64.40
Q2 2023	89,019	$5,700	$54.45	$49.02 - $63.79
Q1 2023	75,252	$4,079	$51.43	$45.05 - $57.12
Q4 2022	77,640	$3,608	$45.02	$36.78 - $49.66
Q3 2022	66,899	$2,538	$38.48	$33.43 - $42.47
Q2 2022	67,346	$2,341	$33.57	$31.09 - $35.90
Q1 2022	69,370	$2,341	$36.26	$32.16 - $43.13
Q4 2021	72,806	$3,268	$42.22	$37.38 - $47.48
Q3 2021	74,271	$2,921	$38.16	$36.18 - $40.27
Q2 2021	75,446	$3,036	$39.76	$36.95 - $42.42
Q1 2021	81,006	$3,102	$34.90	$30.71 - $38.38
Q4 2020	124,436	$4,126	$30.42	$26.98 - $32.85
Q3 2020	113,341	$3,315	$29.65	$26.20 - $32.16
Q2 2020	120,741	$3,589	$27.13	$23.00 - $31.67
Q1 2020	207,580	$5,663	$29.74	$22.32 - $33.27
Q4 2019	342,986	$11,061	$31.08	$28.91 - $34.03
Q3 2019	337,474	$11,049	$28.25	$24.62 - $32.48
Q2 2019	322,799	$8,635	$24.87	$22.61 - $27.45
Q1 2019	306,496	$7,966	$21.57	$18.28 - $24.68
Q4 2018	296,614	$5,903	$21.46	$17.54 - $25.51
Q3 2018	257,314	$6,891	$23.73	$21.55 - $26.54
Q2 2018	225,511	$5,252	$21.77	$19.55 - $23.30
Q1 2018	234,061	$5,154	$19.28	$17.10 - $21.64
Q4 2017	143,501	$2,883	$19.49	$17.86 - $21.93
Q3 2017	100,041	$2,129	$17.33	$15.83 - $19.85
Q2 2017	100,451	$1,744	$14.48	$12.03 - $16.23
Q1 2017	102,391	$1,414	$13.83	$12.38 - $14.87
Q4 2016	106,291	$1,659	$13.19	$10.64 - $15.25
Q3 2016	291,125	$3,860	$11.94	$11.20 - $12.68
Q2 2016	357,725	$4,607	$11.87	$10.88 - $12.72
Q1 2016	393,265	$5,215	$12.36	$10.06 - $14.03
Q4 2015	479,665	$7,603	$14.13	$11.85 - $15.39
Q3 2015	579,465	$7,944	$12.67	$11.09 - $13.78
Q2 2015	662,065	$9,871	$13.80	$13.13 - $15.26
Q1 2015	618,765	$9,770	$13.75	$12.74 - $15.39
Q4 2014	410,301	$6,335	$12.76	$10.27 - $14.10
Q3 2014	372,401	$4,931	$12.80	$11.66 - $13.58
Q2 2014	286,999	$4,205	$12.86	$11.74 - $14.08
Q1 2014	388,451	$5,788	$11.92	$10.11 - $13.53
Q4 2013	405,251	$5,937	$12.51	$10.99 - $13.94
Q3 2013	407,751	$5,247	$9.63	$7.72 - $11.45
Q2 2013	301,204	$2,636	$7.25	$6.36 - $8.06