FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,449 Value ($000) $483 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 3,837 Value ($000) $457 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 4,787 Value ($000) $509 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 7,407 Value ($000) $545 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 6,396 Value ($000) $591 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 7,205 Value ($000) $673 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 4,829 Value ($000) $404 Avg Close $84.22 Range $79.39 - $92.13
Q1 2022
Shares 19,351 Value ($000) $653 Avg Close $36.26 Range $32.16 - $43.13