FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,646 Value ($000) $0 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 1,643 Value ($000) $0 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 1,698 Value ($000) $0 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 1,548 Value ($000) $0 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 741 Value ($000) $0 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 674 Value ($000) $0 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 537 Value ($000) $0 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 455 Value ($000) $0 Avg Close $65.87 Range $56.33 - $77.67