FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,078 Value ($000) $146 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 16,524 Value ($000) $262 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 22,987 Value ($000) $315 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 15,335 Value ($000) $228 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 41,403 Value ($000) $647 Avg Close $13.75 Range $12.74 - $15.39
Q3 2014
Shares 11,658 Value ($000) $155 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 12,683 Value ($000) $185 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 12,136 Value ($000) $180 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 33,856 Value ($000) $495 Avg Close $12.51 Range $10.99 - $13.94
Q1 2013
Shares 29,369 Value ($000) $239 Avg Close $6.99 Range $6.40 - $7.57