FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,136 Value ($000) $2,991 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 65,411 Value ($000) $6,961 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 92,653 Value ($000) $6,815 Avg Close $88.89 Range $72.77 - $101.19
Q3 2024
Shares 29,136 Value ($000) $2,723 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 51,283 Value ($000) $4 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 64,444 Value ($000) $5 Avg Close $77.49 Range $70.50 - $85.02
Q3 2020
Shares 96,783 Value ($000) $2,831 Avg Close $29.65 Range $26.20 - $32.16
Q4 2019
Shares 74,373 Value ($000) $2,399 Avg Close $31.08 Range $28.91 - $34.03
Q2 2019
Shares 120,382 Value ($000) $3,220 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 239,437 Value ($000) $6,223 Avg Close $21.57 Range $18.28 - $24.68
Q1 2017
Shares 58,917 Value ($000) $814 Avg Close $13.83 Range $12.38 - $14.87