FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 837,119 Value ($000) $64 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 985,979 Value ($000) $59 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 983,935 Value ($000) $63 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 1,109,890 Value ($000) $60 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 1,274,826 Value ($000) $59 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 1,465,233 Value ($000) $54,682 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 1,659,733 Value ($000) $59,087 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 1,791,356 Value ($000) $60,459 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 1,484,562 Value ($000) $64,341 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 1,241,279 Value ($000) $47,938 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 1,347,531 Value ($000) $54,212 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 1,290,261 Value ($000) $49,417 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 1,152,033 Value ($000) $38,213 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 901,509 Value ($000) $26,369 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 922,073 Value ($000) $27,413 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 885,906 Value ($000) $24,168 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 975,962 Value ($000) $31,475 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 482,201 Value ($000) $15,787 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 617,938 Value ($000) $16,530 Avg Close $24.87 Range $22.61 - $27.45