FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,962 Value ($000) $13,895 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 90,342 Value ($000) $10,750 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 70,088 Value ($000) $7,459 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 7,361 Value ($000) $541 Avg Close $88.89 Range $72.77 - $101.19
Q4 2021
Shares 37,001 Value ($000) $1,603,623 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 59,658 Value ($000) $2,303,992 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 21,275 Value ($000) $855,893 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 13,573 Value ($000) $519,846 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 12,197 Value ($000) $404,574 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 15,354 Value ($000) $449,104 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 3,878 Value ($000) $115,293 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 51,636 Value ($000) $1,408,630 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 17,002 Value ($000) $548,314 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 10,436 Value ($000) $341,675 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 8,140 Value ($000) $217,745 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 12,872 Value ($000) $334,543 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 1,255 Value ($000) $24,974 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 2,017 Value ($000) $54,015 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 2,465 Value ($000) $57,410 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 19,232 Value ($000) $423,489 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 27,947 Value ($000) $561,455 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 30,623 Value ($000) $651,657 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 18,993 Value ($000) $329,718 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 12,646 Value ($000) $174,641 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 11,731 Value ($000) $183,121 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 10,111 Value ($000) $134,072 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 20,578 Value ($000) $265,045 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 10,899 Value ($000) $144,521 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 7,579 Value ($000) $120,127 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 14,180 Value ($000) $194,408 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 6,049 Value ($000) $90,191 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 1,484 Value ($000) $23,432 Avg Close $13.75 Range $12.74 - $15.39
Q3 2014
Shares 3,714 Value ($000) $49,173 Avg Close $12.80 Range $11.66 - $13.58
Q1 2014
Shares 57 Value ($000) $865 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 810 Value ($000) $11,867 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 17,201 Value ($000) $221,377 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 20,358 Value ($000) $178,133 Avg Close $7.25 Range $6.36 - $8.06