FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 22,569 Value ($000) $749 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 22,669 Value ($000) $663 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 22,617 Value ($000) $672 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 21,075 Value ($000) $575 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 21,075 Value ($000) $680 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 20,494 Value ($000) $671 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 20,124 Value ($000) $538 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 19,317 Value ($000) $502 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 18,708 Value ($000) $372 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 17,837 Value ($000) $478 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 17,328 Value ($000) $404 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 16,645 Value ($000) $367 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 15,601 Value ($000) $313 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 15,183 Value ($000) $323 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 14,744 Value ($000) $256 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 13,965 Value ($000) $193 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 13,090 Value ($000) $204 Avg Close $13.19 Range $10.64 - $15.25
Q2 2016
Shares 11,820 Value ($000) $152 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 11,097 Value ($000) $147 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 10,017 Value ($000) $159 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 9,208 Value ($000) $126 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 8,637 Value ($000) $129 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 8,330 Value ($000) $132 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 8,052 Value ($000) $124 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 7,830 Value ($000) $104 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 7,904 Value ($000) $116 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 7,666 Value ($000) $114 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 9,969 Value ($000) $146 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 9,203 Value ($000) $118 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 8,651 Value ($000) $76 Avg Close $7.25 Range $6.36 - $8.06