FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,352 Value ($000) $6,987 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 62,477 Value ($000) $7,434 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 64,705 Value ($000) $6,886 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 24,439 Value ($000) $1,797 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 24,835 Value ($000) $2,295 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 24,752 Value ($000) $2,313 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 24,942 Value ($000) $2,087 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 27,832 Value ($000) $2,362 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 23,982 Value ($000) $1,840 Avg Close $65.87 Range $56.33 - $77.67
Q4 2020
Shares 12,935 Value ($000) $429 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 24,775 Value ($000) $725 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 37,405 Value ($000) $1,112 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 79,639 Value ($000) $2,173 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 102,443 Value ($000) $3,304 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 125,573 Value ($000) $4,111 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 85,430 Value ($000) $2,285 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 99,940 Value ($000) $2,597 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 60,450 Value ($000) $1,203 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 26,365 Value ($000) $706 Avg Close $23.73 Range $21.55 - $26.54
Q1 2014
Shares 47,381 Value ($000) $706 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 47,721 Value ($000) $699 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 88,791 Value ($000) $1,143 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 85,831 Value ($000) $751 Avg Close $7.25 Range $6.36 - $8.06