FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,901 Value ($000) $1 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 9,594 Value ($000) $1 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 9,594 Value ($000) $1 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 14,617 Value ($000) $1 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 30,266 Value ($000) $2 Avg Close $59.77 Range $55.66 - $64.40
Q1 2023
Shares 921 Value ($000) $0 Avg Close $51.43 Range $45.05 - $57.12
Q2 2022
Shares 1,554 Value ($000) $55 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 1,554 Value ($000) $52 Avg Close $36.26 Range $32.16 - $43.13
Q3 2021
Shares 728 Value ($000) $28 Avg Close $38.16 Range $36.18 - $40.27
Q1 2021
Shares 859 Value ($000) $32 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 859 Value ($000) $28 Avg Close $30.42 Range $26.98 - $32.85