FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,725,757 Value ($000) $187,427 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 1,707,170 Value ($000) $203,160 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 1,694,415 Value ($000) $180,339 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 1,691,870 Value ($000) $124,461 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 1,630,971 Value ($000) $150,715 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 1,601,774 Value ($000) $149,727 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 1,361,985 Value ($000) $113,981 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 1,309,506 Value ($000) $111,155 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 1,269,972 Value ($000) $97,469 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 1,209,959 Value ($000) $72,280 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 1,165,830 Value ($000) $74,648 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 1,121,363 Value ($000) $60,789 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 1,068,867 Value ($000) $50 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 1,029,499 Value ($000) $38,420 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 1,012,943 Value ($000) $36,060 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 1,028,635 Value ($000) $34,716 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 1,004,603 Value ($000) $43,539 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 1,001,545 Value ($000) $38,679 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 993,026 Value ($000) $39,949 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 958,127 Value ($000) $36,696 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 891,943 Value ($000) $29,585 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 817,567 Value ($000) $23,913 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 861,654 Value ($000) $25,616 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 832,157 Value ($000) $22,700 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 794,835 Value ($000) $25,633 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 770,523 Value ($000) $25,226 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 742,251 Value ($000) $19,855 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 691,670 Value ($000) $17,976 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 646,086 Value ($000) $12,857 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 583,385 Value ($000) $15,623 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 560,398 Value ($000) $13,051 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 512,526 Value ($000) $11,285 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 484,487 Value ($000) $9,733 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 471,188 Value ($000) $10,026 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 457,745 Value ($000) $7,946 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 449,106 Value ($000) $6,201 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 444,491 Value ($000) $6,938 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 455,374 Value ($000) $6,037 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 453,191 Value ($000) $5,836 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 452,765 Value ($000) $6,002 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 438,843 Value ($000) $6,955 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 434,162 Value ($000) $5,952 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 429,010 Value ($000) $6,396 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 408,276 Value ($000) $6,446 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 392,161 Value ($000) $6,054 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 388,886 Value ($000) $5,148 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 387,506 Value ($000) $5,676 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 369,417 Value ($000) $5,504 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 337,836 Value ($000) $4,949 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 295,335 Value ($000) $3,801 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 275,577 Value ($000) $2,411 Avg Close $7.25 Range $6.36 - $8.06