FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 53,324 Value ($000) $4,526 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 52,634 Value ($000) $4,039 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 51,801 Value ($000) $3,094 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 53,611 Value ($000) $3,433 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 54,379 Value ($000) $2,948 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 40,766 Value ($000) $2 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 43,604 Value ($000) $1,627 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 43,862 Value ($000) $1,561 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 43,297 Value ($000) $1,461 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 44,224 Value ($000) $1,917 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 45,221 Value ($000) $1,746 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 45,114 Value ($000) $1,815 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 45,228 Value ($000) $1,732 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 48,597 Value ($000) $1,612 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 56,447 Value ($000) $1,651 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 47,597 Value ($000) $1,415 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 51,498 Value ($000) $1,405 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 41,388 Value ($000) $1,335 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 41,080 Value ($000) $1,345 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 40,916 Value ($000) $1,095 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 40,840 Value ($000) $1,061 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 39,422 Value ($000) $784 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 37,878 Value ($000) $1,014 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 38,727 Value ($000) $902 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 39,721 Value ($000) $875 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 40,547 Value ($000) $815 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 43,765 Value ($000) $931 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 43,651 Value ($000) $758 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 43,239 Value ($000) $597 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 43,691 Value ($000) $682 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 45,656 Value ($000) $605 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 46,230 Value ($000) $595 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 49,879 Value ($000) $661 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 51,627 Value ($000) $818 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 51,669 Value ($000) $708 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 53,192 Value ($000) $793 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 56,504 Value ($000) $892 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 56,349 Value ($000) $870 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 56,905 Value ($000) $753 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 63,569 Value ($000) $931 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 63,372 Value ($000) $944 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 65,943 Value ($000) $966 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 66,284 Value ($000) $853 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 70,010 Value ($000) $613 Avg Close $7.25 Range $6.36 - $8.06
Q1 2013
Shares 70,068 Value ($000) $570 Avg Close $6.99 Range $6.40 - $7.57