FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407,387 Value ($000) $44,239 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 450,856 Value ($000) $53,648 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 568,190 Value ($000) $60,467 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 708,670 Value ($000) $52,123 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 812,987 Value ($000) $75,112 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 961,520 Value ($000) $89,864 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 995,442 Value ($000) $83,289 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 1,156,768 Value ($000) $98,175 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 1,472,353 Value ($000) $112,988 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 1,496,339 Value ($000) $89,376 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 1,513,718 Value ($000) $96,923 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 1,184,274 Value ($000) $64,200 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 1,214,625 Value ($000) $56,444 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 1,122,428 Value ($000) $41,889 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 1,204,377 Value ($000) $42,876 Avg Close $33.57 Range $31.09 - $35.90