FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

WYNNEFIELD CAPITAL INC's Holding History (CIK: 0001251567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 455,000 Value ($000) $6,780 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 1,333,865 Value ($000) $18,118 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 2,531,300 Value ($000) $32,063 Avg Close $9.63 Range $7.72 - $11.45

Q2 2013

Shares 2,531,300 Value ($000) $21,799 Avg Close $7.25 Range $6.36 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	455,000	$6,780	$11.92	$10.11 - $13.53
Q4 2013	1,333,865	$18,118	$12.51	$10.99 - $13.94
Q3 2013	2,531,300	$32,063	$9.63	$7.72 - $11.45
Q2 2013	2,531,300	$21,799	$7.25	$6.36 - $8.06