FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 59,183 Value ($000) $811 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 45,574 Value ($000) $680 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 45,574 Value ($000) $720 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 45,923 Value ($000) $709 Avg Close $12.76 Range $10.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	59,183	$811	$12.67	$11.09 - $13.78
Q2 2015	45,574	$680	$13.80	$13.13 - $15.26
Q1 2015	45,574	$720	$13.75	$12.74 - $15.39
Q4 2014	45,923	$709	$12.76	$10.27 - $14.10