FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,942 Value ($000) $5,315 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 44,133 Value ($000) $5,251 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 21,286 Value ($000) $2,265 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 15,641 Value ($000) $1,150 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 12,917 Value ($000) $1,193 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 13,686 Value ($000) $1,279 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 16,504 Value ($000) $1,381 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 13,971 Value ($000) $1,186 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 16,752 Value ($000) $1,286 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 16,834 Value ($000) $1,005 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 20,221 Value ($000) $1,295 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 19,705 Value ($000) $1,068 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 23,752 Value ($000) $1,104 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 23,601 Value ($000) $881 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 23,341 Value ($000) $831 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 23,635 Value ($000) $798 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 32,012 Value ($000) $1,387 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 32,908 Value ($000) $1,271 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 25,078 Value ($000) $1,009 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 24,729 Value ($000) $947 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 24,407 Value ($000) $810 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 18,639 Value ($000) $545 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 18,439 Value ($000) $548 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 18,854 Value ($000) $514 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 287 Value ($000) $9 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 287 Value ($000) $9 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 287 Value ($000) $8 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 143 Value ($000) $4 Avg Close $21.57 Range $18.28 - $24.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,942	$5,315	$114.40	$105.11 - $132.72
Q3 2025	44,133	$5,251	$119.82	$104.14 - $129.99
Q2 2025	21,286	$2,265	$88.81	$66.21 - $106.84
Q1 2025	15,641	$1,150	$88.89	$72.77 - $101.19
Q4 2024	12,917	$1,193	$91.31	$79.44 - $99.32
Q3 2024	13,686	$1,279	$90.71	$81.03 - $101.34
Q2 2024	16,504	$1,381	$84.22	$79.39 - $92.13
Q1 2024	13,971	$1,186	$77.49	$70.50 - $85.02
Q4 2023	16,752	$1,286	$65.87	$56.33 - $77.67
Q3 2023	16,834	$1,005	$59.77	$55.66 - $64.40
Q2 2023	20,221	$1,295	$54.45	$49.02 - $63.79
Q1 2023	19,705	$1,068	$51.43	$45.05 - $57.12
Q4 2022	23,752	$1,104	$45.02	$36.78 - $49.66
Q3 2022	23,601	$881	$38.48	$33.43 - $42.47
Q2 2022	23,341	$831	$33.57	$31.09 - $35.90
Q1 2022	23,635	$798	$36.26	$32.16 - $43.13
Q4 2021	32,012	$1,387	$42.22	$37.38 - $47.48
Q3 2021	32,908	$1,271	$38.16	$36.18 - $40.27
Q2 2021	25,078	$1,009	$39.76	$36.95 - $42.42
Q1 2021	24,729	$947	$34.90	$30.71 - $38.38
Q4 2020	24,407	$810	$30.42	$26.98 - $32.85
Q3 2020	18,639	$545	$29.65	$26.20 - $32.16
Q2 2020	18,439	$548	$27.13	$23.00 - $31.67
Q1 2020	18,854	$514	$29.74	$22.32 - $33.27
Q4 2019	287	$9	$31.08	$28.91 - $34.03
Q3 2019	287	$9	$28.25	$24.62 - $32.48
Q2 2019	287	$8	$24.87	$22.61 - $27.45
Q1 2019	143	$4	$21.57	$18.28 - $24.68