FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52 Value ($000) $6 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 52 Value ($000) $6 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 52 Value ($000) $4 Avg Close $88.89 Range $72.77 - $101.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52	$6	$119.82	$104.14 - $129.99
Q2 2025	52	$6	$88.81	$66.21 - $106.84
Q1 2025	52	$4	$88.89	$72.77 - $101.19