FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,291 Value ($000) $8,719 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 170,940 Value ($000) $20,340 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 657,005 Value ($000) $69,918 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 503,120 Value ($000) $37,004 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 308,708 Value ($000) $28,522 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 271,752 Value ($000) $25,398 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 445,776 Value ($000) $37,298 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 250,759 Value ($000) $21,282 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 20,097 Value ($000) $1,542 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 12,378 Value ($000) $739 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 27,165 Value ($000) $1,739 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 37,266 Value ($000) $2 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 69,572 Value ($000) $3 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 16,449 Value ($000) $614 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 26,675 Value ($000) $950 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 150,940 Value ($000) $5,094 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 133,596 Value ($000) $5,790 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 326,887 Value ($000) $12,624 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 248,628 Value ($000) $10,002 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 174,898 Value ($000) $6,699 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 496,883 Value ($000) $16,482 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 268,765 Value ($000) $7,861 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 155,164 Value ($000) $4,613 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 39,674 Value ($000) $1,082 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 25,027 Value ($000) $807 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 7,057 Value ($000) $231 Avg Close $28.25 Range $24.62 - $32.48

Q1 2019

Shares 110,324 Value ($000) $2,867 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 458,558 Value ($000) $9,125 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 448,675 Value ($000) $12,016 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 664,288 Value ($000) $15,471 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 604,383 Value ($000) $13,309 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 565,139 Value ($000) $11,354 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 207,059 Value ($000) $4,406 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 556,980 Value ($000) $9,669 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 101,653 Value ($000) $1,404 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 94,176 Value ($000) $1,470 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 107,123 Value ($000) $1,420 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 308,646 Value ($000) $3,975 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 162,923 Value ($000) $2,160 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 317,031 Value ($000) $5,025 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 335,051 Value ($000) $4,594 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 289,640 Value ($000) $4,319 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 557,210 Value ($000) $8,798 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 414,173 Value ($000) $6,395 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 207,728 Value ($000) $2,750 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 174,068 Value ($000) $2,550 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 223,410 Value ($000) $3,329 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 185,066 Value ($000) $2,711 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 54,789 Value ($000) $705 Avg Close $9.63 Range $7.72 - $11.45

Q2 2013

Shares 24,457 Value ($000) $214 Avg Close $7.25 Range $6.36 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,291	$8,719	$114.40	$105.11 - $132.72
Q3 2025	170,940	$20,340	$119.82	$104.14 - $129.99
Q2 2025	657,005	$69,918	$88.81	$66.21 - $106.84
Q1 2025	503,120	$37,004	$88.89	$72.77 - $101.19
Q4 2024	308,708	$28,522	$91.31	$79.44 - $99.32
Q3 2024	271,752	$25,398	$90.71	$81.03 - $101.34
Q2 2024	445,776	$37,298	$84.22	$79.39 - $92.13
Q1 2024	250,759	$21,282	$77.49	$70.50 - $85.02
Q4 2023	20,097	$1,542	$65.87	$56.33 - $77.67
Q3 2023	12,378	$739	$59.77	$55.66 - $64.40
Q2 2023	27,165	$1,739	$54.45	$49.02 - $63.79
Q1 2023	37,266	$2	$51.43	$45.05 - $57.12
Q4 2022	69,572	$3	$45.02	$36.78 - $49.66
Q3 2022	16,449	$614	$38.48	$33.43 - $42.47
Q2 2022	26,675	$950	$33.57	$31.09 - $35.90
Q1 2022	150,940	$5,094	$36.26	$32.16 - $43.13
Q4 2021	133,596	$5,790	$42.22	$37.38 - $47.48
Q3 2021	326,887	$12,624	$38.16	$36.18 - $40.27
Q2 2021	248,628	$10,002	$39.76	$36.95 - $42.42
Q1 2021	174,898	$6,699	$34.90	$30.71 - $38.38
Q4 2020	496,883	$16,482	$30.42	$26.98 - $32.85
Q3 2020	268,765	$7,861	$29.65	$26.20 - $32.16
Q2 2020	155,164	$4,613	$27.13	$23.00 - $31.67
Q1 2020	39,674	$1,082	$29.74	$22.32 - $33.27
Q4 2019	25,027	$807	$31.08	$28.91 - $34.03
Q3 2019	7,057	$231	$28.25	$24.62 - $32.48
Q1 2019	110,324	$2,867	$21.57	$18.28 - $24.68
Q4 2018	458,558	$9,125	$21.46	$17.54 - $25.51
Q3 2018	448,675	$12,016	$23.73	$21.55 - $26.54
Q2 2018	664,288	$15,471	$21.77	$19.55 - $23.30
Q1 2018	604,383	$13,309	$19.28	$17.10 - $21.64
Q4 2017	565,139	$11,354	$19.49	$17.86 - $21.93
Q3 2017	207,059	$4,406	$17.33	$15.83 - $19.85
Q2 2017	556,980	$9,669	$14.48	$12.03 - $16.23
Q1 2017	101,653	$1,404	$13.83	$12.38 - $14.87
Q4 2016	94,176	$1,470	$13.19	$10.64 - $15.25
Q3 2016	107,123	$1,420	$11.94	$11.20 - $12.68
Q2 2016	308,646	$3,975	$11.87	$10.88 - $12.72
Q1 2016	162,923	$2,160	$12.36	$10.06 - $14.03
Q4 2015	317,031	$5,025	$14.13	$11.85 - $15.39
Q3 2015	335,051	$4,594	$12.67	$11.09 - $13.78
Q2 2015	289,640	$4,319	$13.80	$13.13 - $15.26
Q1 2015	557,210	$8,798	$13.75	$12.74 - $15.39
Q4 2014	414,173	$6,395	$12.76	$10.27 - $14.10
Q3 2014	207,728	$2,750	$12.80	$11.66 - $13.58
Q2 2014	174,068	$2,550	$12.86	$11.74 - $14.08
Q1 2014	223,410	$3,329	$11.92	$10.11 - $13.53
Q4 2013	185,066	$2,711	$12.51	$10.99 - $13.94
Q3 2013	54,789	$705	$9.63	$7.72 - $11.45
Q2 2013	24,457	$214	$7.25	$6.36 - $8.06