FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 109 Value ($000) $13 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 162 Value ($000) $17 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 277 Value ($000) $20 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 179 Value ($000) $17 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 153 Value ($000) $14 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 163 Value ($000) $14 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 139 Value ($000) $12 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 99 Value ($000) $8 Avg Close $65.87 Range $56.33 - $77.67
Q1 2014
Shares 197 Value ($000) $3 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 197 Value ($000) $3 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 266 Value ($000) $3 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 383 Value ($000) $3 Avg Close $7.25 Range $6.36 - $8.06
Q1 2013
Shares 383 Value ($000) $3 Avg Close $6.99 Range $6.40 - $7.57