FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 18,500 Value ($000) $614 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 20,000 Value ($000) $585 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 23,000 Value ($000) $684 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 32,000 Value ($000) $873 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 35,000 Value ($000) $1,129 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 82,500 Value ($000) $2,701 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 82,500 Value ($000) $2,207 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 82,500 Value ($000) $2,144 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 82,500 Value ($000) $1,642 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 82,500 Value ($000) $2,209 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 82,500 Value ($000) $1,921 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 82,500 Value ($000) $1,915 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 82,500 Value ($000) $1,657 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 99,500 Value ($000) $2,117 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 99,500 Value ($000) $1,727 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 99,500 Value ($000) $1,374 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 102,500 Value ($000) $1,600 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 104,700 Value ($000) $1,388 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 104,700 Value ($000) $1,349 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 114,178 Value ($000) $1,514 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 114,200 Value ($000) $1,810 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 113,300 Value ($000) $1,553 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 112,100 Value ($000) $1,671 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 112,100 Value ($000) $1,770 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 112,100 Value ($000) $1,731 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 151,300 Value ($000) $2,003 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 151,300 Value ($000) $2,217 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 251,300 Value ($000) $3,744 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 250,000 Value ($000) $3,662 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 435,000 Value ($000) $5,598 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 500,000 Value ($000) $4,375 Avg Close $7.25 Range $6.36 - $8.06