FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,162 Value ($000) $452 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 4,082 Value ($000) $486 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 4,577 Value ($000) $487 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 4,686 Value ($000) $345 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 5,015 Value ($000) $463 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 6,019 Value ($000) $563 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 6,279 Value ($000) $525 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 6,555 Value ($000) $556 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 7,259 Value ($000) $557 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 7,301 Value ($000) $436 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 7,649 Value ($000) $490 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 7,821 Value ($000) $0 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 8,178 Value ($000) $0 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 8,626 Value ($000) $321 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 8,802 Value ($000) $313 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 8,583 Value ($000) $289 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 10,298 Value ($000) $446 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 9,660 Value ($000) $373 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 7,480 Value ($000) $301 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 7,216 Value ($000) $277 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 7,133 Value ($000) $236 Avg Close $30.42 Range $26.98 - $32.85