FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,661 Value ($000) $832 Avg Close $114.40 Range $105.11 - $132.72
Q3 2024
Shares 2,330 Value ($000) $218 Avg Close $90.71 Range $81.03 - $101.34
Q4 2020
Shares 10,270 Value ($000) $341 Avg Close $30.42 Range $26.98 - $32.85
Q2 2020
Shares 8,892 Value ($000) $264 Avg Close $27.13 Range $23.00 - $31.67
Q4 2019
Shares 9,580 Value ($000) $309 Avg Close $31.08 Range $28.91 - $34.03
Q2 2017
Shares 97,598 Value ($000) $1,695 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 97,501 Value ($000) $1,345 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 64,124 Value ($000) $1,001 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 60,536 Value ($000) $803 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 59,603 Value ($000) $768 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 64,219 Value ($000) $852 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 45,968 Value ($000) $729 Avg Close $14.13 Range $11.85 - $15.39
Q3 2014
Shares 89,437 Value ($000) $1,185 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 98,674 Value ($000) $1,446 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 109,414 Value ($000) $1,630 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 201,084 Value ($000) $2,945 Avg Close $12.51 Range $10.99 - $13.94