FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,900 Value ($000) $8,025 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 69,500 Value ($000) $8,270 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 1,100 Value ($000) $117 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 1,000 Value ($000) $74 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 1,000 Value ($000) $92 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 22,000 Value ($000) $2,056 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 1,000 Value ($000) $84 Avg Close $84.22 Range $79.39 - $92.13
Q4 2020
Shares 70,800 Value ($000) $2,348 Avg Close $30.42 Range $26.98 - $32.85
Q1 2020
Shares 18,370 Value ($000) $501 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 43,500 Value ($000) $1,403 Avg Close $31.08 Range $28.91 - $34.03