FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 257 Value ($000) $4 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 257 Value ($000) $3 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 526 Value ($000) $8 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 526 Value ($000) $8 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 269 Value ($000) $4 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 269 Value ($000) $3 Avg Close $9.63 Range $7.72 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	257	$4	$12.76	$10.27 - $14.10
Q3 2014	257	$3	$12.80	$11.66 - $13.58
Q2 2014	526	$8	$12.86	$11.74 - $14.08
Q1 2014	526	$8	$11.92	$10.11 - $13.53
Q4 2013	269	$4	$12.51	$10.99 - $13.94
Q3 2013	269	$3	$9.63	$7.72 - $11.45