FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,584 Value ($000) $715 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 6,621 Value ($000) $788 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 6,062 Value ($000) $645 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 5,881 Value ($000) $407 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 7,442 Value ($000) $691 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 7,693 Value ($000) $719 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 7,524 Value ($000) $628 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 7,280 Value ($000) $620 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 7,643 Value ($000) $587 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 8,731 Value ($000) $522 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 11,185 Value ($000) $716 Avg Close $54.45 Range $49.02 - $63.79
Q3 2022
Shares 10,065 Value ($000) $375 Avg Close $38.48 Range $33.43 - $42.47
Q3 2018
Shares 68,006 Value ($000) $1,821 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 114 Value ($000) $3 Avg Close $21.77 Range $19.55 - $23.30