FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 366 Value ($000) $6 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 366 Value ($000) $5 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 366 Value ($000) $5 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 366 Value ($000) $5 Avg Close $12.36 Range $10.06 - $14.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	366	$6	$13.19	$10.64 - $15.25
Q3 2016	366	$5	$11.94	$11.20 - $12.68
Q2 2016	366	$5	$11.87	$10.88 - $12.72
Q1 2016	366	$5	$12.36	$10.06 - $14.03