FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,877 Value ($000) $1 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 19,126 Value ($000) $2 Avg Close $119.82 Range $104.14 - $129.99
Q1 2025
Shares 4,193 Value ($000) $0 Avg Close $88.89 Range $72.77 - $101.19
Q3 2024
Shares 8,574 Value ($000) $1 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 40,292 Value ($000) $3 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 5,630 Value ($000) $0 Avg Close $77.49 Range $70.50 - $85.02
Q3 2023
Shares 29,019 Value ($000) $2 Avg Close $59.77 Range $55.66 - $64.40
Q1 2023
Shares 10,148 Value ($000) $1 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 23,612 Value ($000) $1 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 25,863 Value ($000) $965 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 48,153 Value ($000) $1,714 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 58,898 Value ($000) $1,988 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 127,400 Value ($000) $5,522 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 74,912 Value ($000) $2,893 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 23,111 Value ($000) $930 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 10,800 Value ($000) $414 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 4,813 Value ($000) $160 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 16,167 Value ($000) $473 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 7,430 Value ($000) $221 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 12,822 Value ($000) $350 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 11,545 Value ($000) $372 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 31,081 Value ($000) $1,018 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 5,841 Value ($000) $156 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 5,837 Value ($000) $152 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 10,497 Value ($000) $209 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 5,705 Value ($000) $153 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 16,800 Value ($000) $391 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 8,479 Value ($000) $187 Avg Close $19.28 Range $17.10 - $21.64
Q3 2017
Shares 9,980 Value ($000) $212 Avg Close $17.33 Range $15.83 - $19.85
Q3 2016
Shares 10,147 Value ($000) $135 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 11,709 Value ($000) $151 Avg Close $11.87 Range $10.88 - $12.72
Q4 2014
Shares 13,641 Value ($000) $211 Avg Close $12.76 Range $10.27 - $14.10
Q3 2013
Shares 12,924 Value ($000) $166 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 11,808 Value ($000) $103 Avg Close $7.25 Range $6.36 - $8.06