FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,597 Value ($000) $282 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 2,482 Value ($000) $295 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 6,042 Value ($000) $643 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 24,270 Value ($000) $1,785 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 22,957 Value ($000) $2,121 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 10,474 Value ($000) $979 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 29,839 Value ($000) $2,497 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 33,532 Value ($000) $2,846 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 9,129 Value ($000) $701 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 10,008 Value ($000) $598 Avg Close $59.77 Range $55.66 - $64.40
Q1 2022
Shares 9,120 Value ($000) $307 Avg Close $36.26 Range $32.16 - $43.13