FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,140 Value ($000) $2,250 Avg Close $88.81 Range $66.21 - $106.84

Q1 2024

Shares 34,899 Value ($000) $2,962 Avg Close $77.49 Range $70.50 - $85.02

Q4 2022

Shares 8,900 Value ($000) $414 Avg Close $45.02 Range $36.78 - $49.66

Q1 2021

Shares 24,049 Value ($000) $921 Avg Close $34.90 Range $30.71 - $38.38

Q3 2020

Shares 36,481 Value ($000) $1,067 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 53,629 Value ($000) $1,594 Avg Close $27.13 Range $23.00 - $31.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,140	$2,250	$88.81	$66.21 - $106.84
Q1 2024	34,899	$2,962	$77.49	$70.50 - $85.02
Q4 2022	8,900	$414	$45.02	$36.78 - $49.66
Q1 2021	24,049	$921	$34.90	$30.71 - $38.38
Q3 2020	36,481	$1,067	$29.65	$26.20 - $32.16
Q2 2020	53,629	$1,594	$27.13	$23.00 - $31.67