FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,253 Value ($000) $1,220 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 45,805 Value ($000) $4,875 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 37,537 Value ($000) $2,761 Avg Close $88.89 Range $72.77 - $101.19
Q1 2020
Shares 9,415 Value ($000) $257 Avg Close $29.74 Range $22.32 - $33.27
Q1 2019
Shares 23,000 Value ($000) $598 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 15,500 Value ($000) $308 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 12,800 Value ($000) $343 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 33,300 Value ($000) $776 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 19,600 Value ($000) $432 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 13,200 Value ($000) $265 Avg Close $19.49 Range $17.86 - $21.93
Q4 2016
Shares 13,800 Value ($000) $215 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 15,222 Value ($000) $202 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 57,600 Value ($000) $742 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 21,200 Value ($000) $281 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 18,059 Value ($000) $286 Avg Close $14.13 Range $11.85 - $15.39
Q2 2015
Shares 20,327 Value ($000) $303 Avg Close $13.80 Range $13.13 - $15.26