FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 337,548 Value ($000) $5,350 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 348,467 Value ($000) $4,777 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 377,918 Value ($000) $5,635 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 382,981 Value ($000) $6,047 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 310,469 Value ($000) $4,794 Avg Close $12.76 Range $10.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	337,548	$5,350	$14.13	$11.85 - $15.39
Q3 2015	348,467	$4,777	$12.67	$11.09 - $13.78
Q2 2015	377,918	$5,635	$13.80	$13.13 - $15.26
Q1 2015	382,981	$6,047	$13.75	$12.74 - $15.39
Q4 2014	310,469	$4,794	$12.76	$10.27 - $14.10