FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 92,580 Value ($000) $1,607 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 93,516 Value ($000) $1,291 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 90,895 Value ($000) $1,419 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 95,279 Value ($000) $1,263 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 94,402 Value ($000) $1,216 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 92,868 Value ($000) $1,231 Avg Close $12.36 Range $10.06 - $14.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	92,580	$1,607	$14.48	$12.03 - $16.23
Q1 2017	93,516	$1,291	$13.83	$12.38 - $14.87
Q4 2016	90,895	$1,419	$13.19	$10.64 - $15.25
Q3 2016	95,279	$1,263	$11.94	$11.20 - $12.68
Q2 2016	94,402	$1,216	$11.87	$10.88 - $12.72
Q1 2016	92,868	$1,231	$12.36	$10.06 - $14.03