FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 96,021 Value ($000) $1,929 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 91,169 Value ($000) $1,939 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 70,140 Value ($000) $1,217 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 61,143 Value ($000) $846 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 65,872 Value ($000) $1,030 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 41,703 Value ($000) $553 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 35,785 Value ($000) $462 Avg Close $11.87 Range $10.88 - $12.72

Q3 2013

Shares 21,906 Value ($000) $282 Avg Close $9.63 Range $7.72 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	96,021	$1,929	$19.49	$17.86 - $21.93
Q3 2017	91,169	$1,939	$17.33	$15.83 - $19.85
Q2 2017	70,140	$1,217	$14.48	$12.03 - $16.23
Q1 2017	61,143	$846	$13.83	$12.38 - $14.87
Q4 2016	65,872	$1,030	$13.19	$10.64 - $15.25
Q3 2016	41,703	$553	$11.94	$11.20 - $12.68
Q2 2016	35,785	$462	$11.87	$10.88 - $12.72
Q3 2013	21,906	$282	$9.63	$7.72 - $11.45