FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124 Value ($000) $13 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 73 Value ($000) $9 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 75 Value ($000) $8 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 6 Value ($000) $0 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 6 Value ($000) $1 Avg Close $91.31 Range $79.44 - $99.32
Q4 2017
Shares 21 Value ($000) $0 Avg Close $19.49 Range $17.86 - $21.93
Q3 2016
Shares 3,386 Value ($000) $45 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 150,498 Value ($000) $1,938 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 139,608 Value ($000) $1,851 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 115,479 Value ($000) $1,830 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 84,123 Value ($000) $1,153 Avg Close $12.67 Range $11.09 - $13.78