FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,834 Value ($000) $851 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 7,697 Value ($000) $916 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 8,249 Value ($000) $878 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 8,182 Value ($000) $602 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 15,336 Value ($000) $1,417 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 15,415 Value ($000) $1,441 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 147,063 Value ($000) $12,305 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 165,241 Value ($000) $14,024 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 820,591 Value ($000) $62,972 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 908,161 Value ($000) $54,244 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 1,009,153 Value ($000) $64,616 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 1,066,936 Value ($000) $57,839 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 1,151,532 Value ($000) $53,512 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 1,304,839 Value ($000) $48,697 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 1,318,347 Value ($000) $46,933 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 1,258,153 Value ($000) $42,464 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 962,098 Value ($000) $41,698 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 1,035,472 Value ($000) $39,991 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 1,018,946 Value ($000) $40,993 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 1,029,021 Value ($000) $39,412 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 989,191 Value ($000) $32,811 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 983,266 Value ($000) $28,760 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 987,501 Value ($000) $29,358 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 822,259 Value ($000) $22,432 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 728,003 Value ($000) $23,477 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 729,310 Value ($000) $23,877 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 766,567 Value ($000) $20,505 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 771,426 Value ($000) $20,049 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 983,950 Value ($000) $19,581 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 1,415,023 Value ($000) $37,894 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 1,458,596 Value ($000) $33,971 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 1,456,196 Value ($000) $32,065 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 1,477,758 Value ($000) $29,689 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 1,252,470 Value ($000) $26,653 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 1,178,464 Value ($000) $20,458 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 1,006,265 Value ($000) $13,897 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 1,143,909 Value ($000) $17,856 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 1,309,793 Value ($000) $17,368 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 1,298,302 Value ($000) $16,722 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 1,523,857 Value ($000) $20,206 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 1,450,907 Value ($000) $22,996 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 1,400,823 Value ($000) $19,206 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 1,371,670 Value ($000) $20,452 Avg Close $13.80 Range $13.13 - $15.26