FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 33,157 Value ($000) $1,270 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 194,647 Value ($000) $6,456 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 544,347 Value ($000) $15,922 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 767,147 Value ($000) $22,807 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 836,147 Value ($000) $22,810 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 738,107 Value ($000) $23,804 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 585,407 Value ($000) $19,166 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 378,943 Value ($000) $10,137 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 337,743 Value ($000) $8,778 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 39,594 Value ($000) $788 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 34,994 Value ($000) $937 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 32,994 Value ($000) $768 Avg Close $21.77 Range $19.55 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	33,157	$1,270	$34.90	$30.71 - $38.38
Q4 2020	194,647	$6,456	$30.42	$26.98 - $32.85
Q3 2020	544,347	$15,922	$29.65	$26.20 - $32.16
Q2 2020	767,147	$22,807	$27.13	$23.00 - $31.67
Q1 2020	836,147	$22,810	$29.74	$22.32 - $33.27
Q4 2019	738,107	$23,804	$31.08	$28.91 - $34.03
Q3 2019	585,407	$19,166	$28.25	$24.62 - $32.48
Q2 2019	378,943	$10,137	$24.87	$22.61 - $27.45
Q1 2019	337,743	$8,778	$21.57	$18.28 - $24.68
Q4 2018	39,594	$788	$21.46	$17.54 - $25.51
Q3 2018	34,994	$937	$23.73	$21.55 - $26.54
Q2 2018	32,994	$768	$21.77	$19.55 - $23.30