FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,009 Value ($000) $2,024 Avg Close $119.82 Range $104.14 - $129.99

Q3 2024

Shares 2,737 Value ($000) $256 Avg Close $90.71 Range $81.03 - $101.34

Q1 2017

Shares 12,970 Value ($000) $179 Avg Close $13.83 Range $12.38 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,009	$2,024	$119.82	$104.14 - $129.99
Q3 2024	2,737	$256	$90.71	$81.03 - $101.34
Q1 2017	12,970	$179	$13.83	$12.38 - $14.87