FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,814 Value ($000) $1,174 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 27,549 Value ($000) $3,278 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 8,848 Value ($000) $942 Avg Close $88.81 Range $66.21 - $106.84
Q4 2024
Shares 3,680 Value ($000) $340 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 4,683 Value ($000) $438 Avg Close $90.71 Range $81.03 - $101.34
Q1 2024
Shares 11,124 Value ($000) $944 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 9,598 Value ($000) $737 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 5,495 Value ($000) $328 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 4,803 Value ($000) $308 Avg Close $54.45 Range $49.02 - $63.79
Q4 2022
Shares 5,178 Value ($000) $241 Avg Close $45.02 Range $36.78 - $49.66
Q1 2022
Shares 13,018 Value ($000) $439 Avg Close $36.26 Range $32.16 - $43.13
Q4 2019
Shares 6,211 Value ($000) $200 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 10,420 Value ($000) $341 Avg Close $28.25 Range $24.62 - $32.48
Q1 2018
Shares 14,123 Value ($000) $311 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 12,723 Value ($000) $256 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 21,825 Value ($000) $464 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 11,825 Value ($000) $205 Avg Close $14.48 Range $12.03 - $16.23