FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 97,049 Value ($000) $3,904 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 101,477 Value ($000) $3,887 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 105,251 Value ($000) $3,491 Avg Close $30.42 Range $26.98 - $32.85

Q2 2020

Shares 73,854 Value ($000) $2,195 Avg Close $27.13 Range $23.00 - $31.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	97,049	$3,904	$39.76	$36.95 - $42.42
Q1 2021	101,477	$3,887	$34.90	$30.71 - $38.38
Q4 2020	105,251	$3,491	$30.42	$26.98 - $32.85
Q2 2020	73,854	$2,195	$27.13	$23.00 - $31.67